Indicators

Biolase Inc (NQ: BIOL )

0.1689 -0.0050 (-2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3850	3850	3502	3675	7	-197.50(-5.10%)
Jun 27, 2019	3825	3872	3800	3872	1	+222.50(+6.10%)
Jun 26, 2019	3575	3825	3423	3650	5	+0.00(+0.00%)
Jun 25, 2019	3850	3975	3575	3650	411	-175.00(-4.58%)
Jun 24, 2019	3950	3950	3725	3825	6	-125.00(-3.16%)
Jun 21, 2019	4375	4375	3800	3950	7	-350.00(-8.14%)
Jun 20, 2019	4200	4300	3925	4300	17	+100.00(+2.38%)
Jun 19, 2019	4050	4375	4050	4200	7	+325.00(+8.39%)
Jun 18, 2019	4100	4100	3775	3875	4	-50.00(-1.27%)
Jun 17, 2019	3926	4125	3625	3925	8	-75.00(-1.88%)
Jun 14, 2019	3775	4375	3450	4000	3	+75.00(+1.91%)
Jun 13, 2019	3725	3925	3650	3925	5	+50.25(+1.30%)
Jun 12, 2019	3425	4100	3400	3875	8	+499.75(+14.81%)
Jun 11, 2019	3800	4575	3375	3375	5	-475.00(-12.34%)
Jun 10, 2019	3400	4105	3400	3850	18	+450.00(+13.24%)
Jun 07, 2019	3275	3475	3250	3400	6	+150.00(+4.62%)
Jun 06, 2019	3750	3819	3050	3250	12	-500.00(-13.33%)
Jun 05, 2019	3775	3775	3750	3750	2	-25.00(-0.66%)
Jun 04, 2019	4025	4400	3775	3775	14	+525.00(+16.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.