Indicators

Asia 50 Ishares ETF (NQ: AIA )

61.43 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.37	55.37	55.16	55.26	18,403	+0.01(+0.02%)
Jun 27, 2019	55.20	55.28	55.07	55.25	36,269	+0.57(+1.04%)
Jun 26, 2019	54.64	54.88	54.57	54.68	181,516	+0.51(+0.95%)
Jun 25, 2019	54.51	54.51	54.09	54.17	33,542	-0.62(-1.14%)
Jun 24, 2019	54.88	54.92	54.73	54.79	26,938	-0.01(-0.02%)
Jun 21, 2019	54.71	54.89	54.71	54.80	55,209	-0.10(-0.18%)
Jun 20, 2019	55.18	55.18	54.75	54.90	83,977	+0.77(+1.42%)
Jun 19, 2019	53.79	54.27	53.67	54.13	66,073	+0.73(+1.37%)
Jun 18, 2019	52.62	53.47	52.62	53.40	37,170	+1.50(+2.88%)
Jun 17, 2019	51.96	51.98	51.81	51.90	114,337	+0.42(+0.82%)
Jun 14, 2019	51.82	51.82	51.48	51.48	70,913	-0.47(-0.90%)
Jun 13, 2019	52.13	52.19	51.88	51.95	27,177	-0.11(-0.21%)
Jun 12, 2019	52.39	52.44	52.05	52.05	37,300	-0.85(-1.61%)
Jun 11, 2019	53.14	53.15	52.84	52.90	197,731	+0.33(+0.63%)
Jun 10, 2019	52.58	52.82	52.42	52.57	25,916	+0.64(+1.22%)
Jun 07, 2019	51.80	52.34	51.80	51.94	37,299	+0.49(+0.96%)
Jun 06, 2019	51.35	51.57	51.33	51.44	34,083	+0.02(+0.03%)
Jun 05, 2019	51.70	51.70	51.29	51.43	54,202	-0.28(-0.54%)
Jun 04, 2019	51.29	51.70	51.26	51.70	30,814	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.