Indicators

Innoviva Inc (NQ: INVA )

15.60 +0.31 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.27	14.58	14.11	14.56	961,300	+0.33(+2.32%)
Jun 27, 2019	14.02	14.26	13.99	14.23	665,204	+0.23(+1.64%)
Jun 26, 2019	13.99	14.09	13.79	14.00	718,267	+0.01(+0.07%)
Jun 25, 2019	14.23	14.45	13.96	13.99	1,014,327	-0.21(-1.48%)
Jun 24, 2019	14.33	14.33	14.01	14.20	479,331	+0.00(+0.00%)
Jun 21, 2019	14.34	14.37	14.01	14.20	953,100	-0.20(-1.39%)
Jun 20, 2019	14.44	14.58	14.32	14.40	416,131	+0.01(+0.07%)
Jun 19, 2019	14.33	14.48	14.20	14.39	1,134,760	+0.05(+0.35%)
Jun 18, 2019	14.25	14.62	14.16	14.34	347,641	+0.11(+0.77%)
Jun 17, 2019	14.09	14.23	13.94	14.23	503,458	+0.12(+0.85%)
Jun 14, 2019	14.28	14.36	14.09	14.11	415,000	-0.17(-1.19%)
Jun 13, 2019	14.10	14.29	14.06	14.28	551,889	+0.20(+1.42%)
Jun 12, 2019	13.93	14.13	13.91	14.08	310,760	+0.16(+1.15%)
Jun 11, 2019	14.19	14.25	13.83	13.92	844,986	-0.18(-1.28%)
Jun 10, 2019	14.06	14.33	13.98	14.10	1,004,603	+0.10(+0.71%)
Jun 07, 2019	13.69	14.04	13.62	14.00	1,633,600	+0.36(+2.64%)
Jun 06, 2019	13.91	13.94	13.62	13.64	828,379	-0.25(-1.80%)
Jun 05, 2019	14.48	14.48	13.85	13.89	1,810,108	-0.54(-3.74%)
Jun 04, 2019	14.15	14.60	14.15	14.43	1,171,079	+0.35(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.