Indicators

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.200	2.225	2.200	2.220	52,500	+0.02(+0.91%)
Jun 27, 2019	2.120	2.230	2.110	2.200	53,073	+0.09(+4.27%)
Jun 26, 2019	2.210	2.210	2.110	2.110	102,726	-0.10(-4.52%)
Jun 25, 2019	2.200	2.240	2.140	2.210	89,584	+0.00(+0.00%)
Jun 24, 2019	2.280	2.300	2.200	2.210	33,619	-0.07(-3.07%)
Jun 21, 2019	2.260	2.330	2.260	2.280	52,700	-0.02(-0.87%)
Jun 20, 2019	2.270	2.340	2.252	2.300	51,745	+0.02(+0.88%)
Jun 19, 2019	2.220	2.370	2.200	2.280	27,258	+0.04(+1.79%)
Jun 18, 2019	2.130	2.270	2.120	2.240	161,278	+0.08(+3.70%)
Jun 17, 2019	2.160	2.180	2.150	2.160	49,845	+0.00(+0.00%)
Jun 14, 2019	2.170	2.180	2.140	2.160	85,400	+0.01(+0.47%)
Jun 13, 2019	2.250	2.290	2.150	2.150	140,884	-0.08(-3.59%)
Jun 12, 2019	2.260	2.320	2.210	2.230	22,360	-0.01(-0.45%)
Jun 11, 2019	2.200	2.260	2.180	2.240	191,881	+0.02(+0.90%)
Jun 10, 2019	2.230	2.350	2.150	2.220	212,266	-0.03(-1.33%)
Jun 07, 2019	2.350	2.399	2.230	2.250	174,000	-0.11(-4.66%)
Jun 06, 2019	2.510	2.517	2.360	2.360	139,896	-0.14(-5.60%)
Jun 05, 2019	2.450	2.550	2.380	2.500	100,527	+0.03(+1.21%)
Jun 04, 2019	2.440	2.480	2.390	2.470	56,114	+0.04(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.