Indicators

Royal Bank of Canada (NY: RY )

101.17 +1.95 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	60.86	60.96	60.63	60.81	984,637	+0.31(+0.52%)
Jun 27, 2019	60.64	60.87	60.42	60.50	651,495	-0.09(-0.15%)
Jun 26, 2019	60.65	60.84	60.35	60.59	890,487	-0.01(-0.01%)
Jun 25, 2019	60.86	61.06	60.44	60.60	968,142	-0.40(-0.65%)
Jun 24, 2019	61.02	61.25	60.91	60.99	1,072,810	+0.10(+0.16%)
Jun 21, 2019	61.12	61.23	60.87	60.89	818,289	-0.31(-0.51%)
Jun 20, 2019	61.22	61.35	60.75	61.21	1,113,797	+0.57(+0.95%)
Jun 19, 2019	60.35	60.73	60.31	60.63	656,394	+0.34(+0.57%)
Jun 18, 2019	59.42	60.37	59.39	60.29	885,011	+1.13(+1.92%)
Jun 17, 2019	59.16	59.54	59.04	59.16	485,442	+0.02(+0.04%)
Jun 14, 2019	59.02	59.24	58.67	59.13	573,338	-0.05(-0.08%)
Jun 13, 2019	58.80	59.44	58.76	59.18	820,263	+0.38(+0.64%)
Jun 12, 2019	59.33	59.42	58.73	58.80	829,317	-0.69(-1.16%)
Jun 11, 2019	59.85	60.00	59.19	59.49	2,527,789	-0.17(-0.28%)
Jun 10, 2019	59.72	59.89	59.58	59.66	482,410	+0.18(+0.30%)
Jun 07, 2019	59.49	59.67	59.41	59.48	1,553,797	+0.38(+0.65%)
Jun 06, 2019	59.21	59.35	58.92	59.10	634,589	+0.07(+0.12%)
Jun 05, 2019	59.05	59.16	58.56	59.03	863,035	+0.13(+0.22%)
Jun 04, 2019	58.34	58.96	58.12	58.90	959,064	+0.94(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.