Indicators

Imperial Oil Limited (NY: IMO )

69.04 +1.07 (+1.57%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.78	27.78	27.40	27.67	299,400	+0.26(+0.95%)
Jun 27, 2019	27.82	28.05	27.28	27.41	175,030	-0.50(-1.79%)
Jun 26, 2019	27.88	28.10	27.61	27.91	149,414	+0.27(+0.98%)
Jun 25, 2019	27.76	28.07	27.60	27.64	140,722	-0.12(-0.43%)
Jun 24, 2019	27.78	28.05	27.64	27.76	162,646	-0.07(-0.25%)
Jun 21, 2019	28.53	28.53	27.74	27.83	213,400	-0.53(-1.87%)
Jun 20, 2019	28.07	28.59	27.96	28.36	201,028	+0.70(+2.53%)
Jun 19, 2019	27.38	27.82	27.31	27.66	137,305	+0.23(+0.84%)
Jun 18, 2019	27.43	27.53	27.33	27.43	175,648	+0.17(+0.62%)
Jun 17, 2019	26.88	27.29	26.86	27.26	134,942	+0.27(+1.00%)
Jun 14, 2019	27.06	27.29	26.77	26.99	315,300	+0.01(+0.04%)
Jun 13, 2019	27.28	27.28	26.84	26.98	269,512	-0.03(-0.11%)
Jun 12, 2019	27.07	27.38	26.93	27.01	246,193	-0.13(-0.48%)
Jun 11, 2019	27.47	27.58	27.05	27.14	359,403	-0.22(-0.80%)
Jun 10, 2019	27.41	27.59	27.24	27.36	141,870	-0.05(-0.18%)
Jun 07, 2019	27.35	27.57	27.14	27.41	272,800	+0.13(+0.48%)
Jun 06, 2019	27.05	27.42	27.05	27.28	265,172	+0.25(+0.92%)
Jun 05, 2019	26.72	27.19	26.67	27.03	399,234	+0.33(+1.24%)
Jun 04, 2019	26.77	26.95	26.61	26.70	249,227	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.