Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,670.90 +95.90 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3205 3264 3151 3202 27,400 -24.61(-0.76%)
May 30, 2019 3223 3260 3209 3226 16,378 +6.42(+0.20%)
May 29, 2019 3183 3236 3163 3220 24,241 +5.44(+0.17%)
May 28, 2019 3282 3294 3203 3214 43,742 -58.40(-1.78%)
May 24, 2019 3232 3279 3217 3273 34,700 +57.44(+1.79%)
May 23, 2019 3230 3250 3195 3215 29,522 -31.50(-0.97%)
May 22, 2019 3280 3318 3235 3247 22,895 -62.54(-1.89%)
May 21, 2019 3268 3325 3250 3309 26,271 +48.14(+1.48%)
May 20, 2019 3311 3321 3248 3261 25,002 -58.82(-1.77%)
May 17, 2019 3323 3365 3312 3320 18,100 -24.65(-0.74%)
May 16, 2019 3320 3382 3313 3345 20,767 +29.07(+0.88%)
May 15, 2019 3290 3324 3276 3316 26,309 +29.54(+0.90%)
May 14, 2019 3255 3325 3249 3286 23,544 +36.69(+1.13%)
May 13, 2019 3251 3270 3190 3249 29,201 -41.44(-1.26%)
May 10, 2019 3311 3319 3274 3291 19,900 -16.69(-0.50%)
May 09, 2019 3215 3307 3213 3307 22,054 +79.48(+2.46%)
May 08, 2019 3236 3285 3218 3228 20,656 -23.41(-0.72%)
May 07, 2019 3317 3317 3218 3251 23,006 -40.96(-1.24%)
May 06, 2019 3245 3311 3225 3292 23,813 +22.37(+0.68%)
May 03, 2019 3258 3284 3243 3270 21,700 +22.13(+0.68%)
May 02, 2019 3174 3262 3156 3248 21,421 +64.34(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.