Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.870 1.980 1.830 1.860 25,634 +0.01(+0.54%)
Apr 29, 2019 1.870 2.050 1.830 1.850 46,794 -0.15(-7.50%)
Apr 26, 2019 2.050 2.080 1.938 2.000 64,200 -0.04(-1.96%)
Apr 25, 2019 1.900 2.070 1.860 2.040 58,439 +0.14(+7.37%)
Apr 24, 2019 1.760 1.950 1.750 1.900 112,516 +0.13(+7.34%)
Apr 23, 2019 1.820 1.840 1.750 1.770 23,051 -0.07(-3.80%)
Apr 22, 2019 1.829 1.841 1.769 1.840 9,714 -0.00(-0.16%)
Apr 18, 2019 1.700 1.843 1.700 1.843 18,800 +0.14(+8.41%)
Apr 17, 2019 1.740 1.800 1.700 1.700 10,626 -0.05(-2.86%)
Apr 16, 2019 1.840 1.840 1.730 1.750 22,193 -0.09(-4.89%)
Apr 15, 2019 1.800 1.840 1.700 1.840 29,809 +0.00(+0.01%)
Apr 12, 2019 1.800 1.847 1.750 1.840 35,200 -0.00(-0.01%)
Apr 11, 2019 1.900 1.950 1.810 1.840 8,874 -0.01(-0.54%)
Apr 10, 2019 1.790 2.050 1.730 1.850 192,263 +0.05(+2.78%)
Apr 09, 2019 1.750 1.850 1.720 1.800 3,880 +0.03(+1.43%)
Apr 08, 2019 1.700 1.840 1.700 1.775 39,251 +0.01(+0.42%)
Apr 05, 2019 1.750 1.809 1.744 1.767 20,200 -0.03(-1.82%)
Apr 04, 2019 1.700 1.820 1.700 1.800 19,838 +0.09(+5.26%)
Apr 03, 2019 1.750 1.750 1.680 1.710 12,109 +0.01(+0.59%)
Apr 02, 2019 1.810 1.850 1.673 1.700 29,567 -0.15(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.