Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		7.780	7.780	7.780	0	+0.00(+0.00%)
Apr 26, 2019	7.870	7.870	7.780	7.780	1,600	+0.02(+0.26%)
Apr 25, 2019	7.860	7.930	7.627	7.760	4,315	-0.19(-2.39%)
Apr 24, 2019	7.830	7.971	7.754	7.950	4,372	+0.24(+3.11%)
Apr 23, 2019	8.130	8.130	7.710	7.710	855	-0.48(-5.86%)
Apr 22, 2019	7.540	8.190	7.540	8.190	5,241	+0.60(+7.91%)
Apr 18, 2019	8.210	8.210	7.590	7.590	5,500	-0.65(-7.90%)
Apr 17, 2019	8.200	8.310	8.190	8.241	6,240	+0.51(+6.61%)
Apr 16, 2019	8.140	8.150	7.685	7.730	4,985	-0.27(-3.37%)
Apr 15, 2019	8.150	8.150	8.000	8.000	2,213	+0.43(+5.68%)
Apr 12, 2019	7.570	7.940	7.570	7.570	2,000	+0.01(+0.13%)
Apr 11, 2019	7.230	7.560	7.230	7.560	1,603	-0.38(-4.79%)
Apr 10, 2019		7.500	7.500	7.940	301	+0.44(+5.87%)
Apr 09, 2019	7.900	7.963	7.500	7.500	1,900	-0.02(-0.27%)
Apr 08, 2019	8.150	8.150	7.140	7.520	12,508	-0.07(-0.92%)
Apr 05, 2019	7.810	8.060	7.590	7.590	1,400	+0.29(+3.97%)
Apr 04, 2019	7.630	7.650	7.000	7.300	3,303	-0.55(-7.01%)
Apr 03, 2019	7.770	8.200	7.760	7.850	4,020	-0.08(-1.01%)
Apr 02, 2019	8.220	8.220	7.920	7.930	12,747	-0.13(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.