Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0160 -0.0009 (-5.33%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0500	0.0500	0.0480	0.0485	207,027	-0.00(-3.00%)
Apr 29, 2019	0.0430	0.0500	0.0430	0.0500	977,913	+0.00(+10.38%)
Apr 26, 2019	0.0250	0.0470	0.0250	0.0453	190,500	+0.00(+7.35%)
Apr 25, 2019	0.0422	0.0492	0.0422	0.0422	88,700	-0.00(-1.86%)
Apr 24, 2019	0.0450	0.0470	0.0430	0.0430	145,443	-0.00(-8.51%)
Apr 23, 2019	0.0300	0.0480	0.0300	0.0470	204,338	-0.00(-3.49%)
Apr 22, 2019	0.0490	0.0505	0.0441	0.0487	144,139	-0.00(-8.80%)
Apr 18, 2019	0.0500	0.0534	0.0450	0.0534	232,300	+0.00(+2.30%)
Apr 16, 2019		0.0522	0.0522	0.0522	0	-0.00(-0.76%)
Apr 15, 2019	0.0561	0.0568	0.0437	0.0526	115,146	+0.01(+12.15%)
Apr 12, 2019	0.0448	0.0469	0.0434	0.0469	210,500	+0.00(+1.96%)
Apr 11, 2019	0.0500	0.0508	0.0389	0.0460	132,048	-0.00(-3.56%)
Apr 10, 2019	0.0480	0.0500	0.0470	0.0477	98,781	-0.00(-1.85%)
Apr 09, 2019	0.0440	0.0499	0.0440	0.0486	19,758	+0.00(+5.65%)
Apr 08, 2019	0.0449	0.0581	0.0449	0.0460	153,800	-0.00(-6.69%)
Apr 05, 2019	0.0493	0.0520	0.0400	0.0493	369,900	+0.01(+19.66%)
Apr 04, 2019	0.0269	0.0486	0.0269	0.0412	654,200	+0.01(+42.07%)
Apr 03, 2019	0.0289	0.0290	0.0289	0.0290	5,202	+0.00(+0.00%)
Apr 02, 2019	0.0321	0.0349	0.0290	0.0290	21,490	-0.01(-19.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.