Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacobs Engineering Group (NY: JEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 78.77 78.99 77.67 77.94 1,154,856 -0.52(-0.66%)
Apr 29, 2019 79.05 79.15 78.45 78.46 582,670 -0.52(-0.66%)
Apr 26, 2019 78.20 79.10 77.84 78.98 785,000 +0.61(+0.78%)
Apr 25, 2019 79.04 79.25 78.20 78.37 1,076,673 -1.06(-1.33%)
Apr 24, 2019 80.36 81.15 79.40 79.43 1,180,542 -0.90(-1.12%)
Apr 23, 2019 78.88 80.59 78.84 80.33 1,508,836 +1.65(+2.10%)
Apr 22, 2019 76.76 78.85 76.08 78.68 1,103,471 +1.75(+2.27%)
Apr 18, 2019 76.90 77.48 76.43 76.93 817,200 +0.16(+0.21%)
Apr 17, 2019 77.50 77.52 76.52 76.77 916,207 -0.34(-0.44%)
Apr 16, 2019 76.70 77.40 76.64 77.11 795,984 +0.69(+0.90%)
Apr 15, 2019 76.88 77.26 76.27 76.42 742,721 -0.58(-0.75%)
Apr 12, 2019 76.85 77.33 76.68 77.00 746,600 +0.62(+0.81%)
Apr 11, 2019 75.55 76.54 75.46 76.38 798,733 +0.87(+1.15%)
Apr 10, 2019 75.74 75.82 74.89 75.51 1,147,265 -0.06(-0.08%)
Apr 09, 2019 76.19 76.21 75.38 75.57 987,051 -1.13(-1.47%)
Apr 08, 2019 76.43 76.91 76.30 76.70 929,854 -0.01(-0.01%)
Apr 05, 2019 76.52 77.06 76.25 76.71 689,500 +0.56(+0.74%)
Apr 04, 2019 76.22 76.53 75.78 76.15 914,581 -0.13(-0.17%)
Apr 03, 2019 76.92 77.13 76.05 76.28 581,974 -0.31(-0.40%)
Apr 02, 2019 77.10 77.10 76.03 76.59 646,109 -0.51(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.