Indicators

Walker & Dunlop (NY: WD )

102.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.74	49.37	48.59	49.12	251,496	+0.23(+0.47%)
Feb 27, 2019	49.15	49.15	48.19	48.89	135,805	-0.33(-0.68%)
Feb 26, 2019	50.17	50.17	49.09	49.22	126,023	-0.92(-1.83%)
Feb 25, 2019	50.99	51.47	50.11	50.14	171,331	-0.28(-0.56%)
Feb 22, 2019	49.91	50.44	49.41	50.42	158,275	+0.56(+1.12%)
Feb 21, 2019	49.38	49.91	48.87	49.86	325,334	+0.83(+1.70%)
Feb 20, 2019	47.89	49.14	47.64	49.03	266,449	+1.06(+2.21%)
Feb 19, 2019	47.51	47.97	46.74	47.97	178,707	+0.25(+0.53%)
Feb 15, 2019	46.33	47.84	46.33	47.72	251,231	+1.79(+3.89%)
Feb 14, 2019	45.41	46.55	45.32	45.93	182,953	+0.03(+0.08%)
Feb 13, 2019	45.86	46.44	45.79	45.89	117,515	+0.05(+0.11%)
Feb 12, 2019	45.82	46.09	45.56	45.84	155,818	+0.41(+0.91%)
Feb 11, 2019	44.60	45.56	44.30	45.43	156,890	+0.95(+2.15%)
Feb 08, 2019	44.89	44.89	43.98	44.48	195,618	-0.37(-0.82%)
Feb 07, 2019	45.33	45.77	44.51	44.84	183,851	-0.58(-1.27%)
Feb 06, 2019	43.78	45.52	42.83	45.42	390,797	+2.92(+6.86%)
Feb 05, 2019	42.65	42.82	42.21	42.51	135,884	-0.03(-0.08%)
Feb 04, 2019	42.07	42.66	42.07	42.54	134,363	+0.23(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.