Indicators

NVR Inc (NY: NVR )

7,655.39 -15.51 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2639	2656	2602	2620	26,058	-23.10(-0.87%)
Feb 27, 2019	2626	2665	2595	2643	23,639	+10.13(+0.38%)
Feb 26, 2019	2635	2677	2607	2633	39,424	-14.77(-0.56%)
Feb 25, 2019	2681	2702	2630	2648	15,483	-32.26(-1.20%)
Feb 22, 2019	2668	2707	2653	2680	18,400	+36.15(+1.37%)
Feb 21, 2019	2570	2654	2562	2644	23,598	+53.55(+2.07%)
Feb 20, 2019	2600	2643	2575	2590	36,904	-32.40(-1.24%)
Feb 19, 2019	2668	2699	2606	2623	43,192	-40.15(-1.51%)
Feb 15, 2019	2669	2698	2650	2663	18,300	+6.27(+0.24%)
Feb 14, 2019	2579	2676	2579	2657	23,682	+55.78(+2.14%)
Feb 13, 2019	2700	2700	2599	2601	19,847	-90.66(-3.37%)
Feb 12, 2019	2614	2705	2614	2691	31,338	+89.46(+3.44%)
Feb 11, 2019	2598	2625	2577	2602	18,432	+22.92(+0.89%)
Feb 08, 2019	2613	2625	2565	2579	44,100	-37.53(-1.43%)
Feb 07, 2019	2514	2617	2514	2617	18,826	+81.40(+3.21%)
Feb 06, 2019	2646	2646	2523	2535	18,197	-77.16(-2.95%)
Feb 05, 2019	2632	2650	2605	2612	16,857	-16.08(-0.61%)
Feb 04, 2019	2650	2668	2598	2628	20,994	-7.29(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.