Indicators

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.8800	0.8800	0.8800	0.8800	150	+0.07(+8.60%)
Feb 27, 2019	0.8004	0.9246	0.8004	0.8103	918	-0.10(-10.96%)
Feb 26, 2019	0.9100	0.9247	0.9100	0.9100	920	+0.04(+4.19%)
Feb 25, 2019	0.8500	0.9099	0.8500	0.8734	30,115	+0.02(+2.75%)
Feb 22, 2019	0.8500	0.8500	0.8500	0.8500	600	+0.00(+0.07%)
Feb 21, 2019	0.8543	0.8543	0.8200	0.8494	800	+0.03(+3.59%)
Feb 20, 2019	0.8443	0.8443	0.8001	0.8200	10,505	-0.01(-0.75%)
Feb 19, 2019	0.8262	0.8262	0.8262	0.8262	100	-0.00(-0.46%)
Feb 15, 2019	0.8300	0.8300	0.8300	0.8300	100	+0.00(+0.00%)
Feb 14, 2019	0.8300	0.8300	0.8300	0.8300	200	-0.01(-1.69%)
Feb 13, 2019	0.8400	0.8443	0.8400	0.8443	2,036	+0.00(+0.51%)
Feb 12, 2019	0.8500	0.8500	0.8400	0.8400	1,865	-0.02(-2.33%)
Feb 11, 2019	0.8600	0.8600	0.8600	0.8600	1,764	-0.06(-6.52%)
Feb 08, 2019	0.9200	0.9200	0.9200	0.9200	200	-0.04(-4.17%)
Feb 07, 2019		0.9611	0.9611	0.9600	5	-0.00(-0.11%)
Feb 06, 2019	0.9611	0.9611	0.9611	0.9611	458	+0.00(+0.11%)
Feb 05, 2019		0.9600	0.9600	0.9600	115	+0.00(+0.00%)
Feb 04, 2019		0.9611	0.9611	0.9600	65	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.