Indicators

Avino Silver & Gold (TSX: ASM )

1.460 +0.090 (+6.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.9200	0.9400	0.8700	0.8900	19,210	-0.04(-4.30%)
Feb 27, 2019	0.9400	0.9400	0.9100	0.9300	10,270	-0.01(-1.06%)
Feb 26, 2019	0.9400	0.9600	0.9100	0.9400	13,600	-0.01(-1.05%)
Feb 25, 2019	0.9600	0.9600	0.9000	0.9500	46,088	+0.00(+0.00%)
Feb 22, 2019	0.9000	0.9500	0.9000	0.9500	13,200	+0.04(+4.40%)
Feb 21, 2019	0.9100	0.9100	0.8600	0.9100	22,140	+0.00(+0.00%)
Feb 20, 2019	0.9500	0.9600	0.9000	0.9100	153,350	-0.03(-3.19%)
Feb 19, 2019	0.8400	0.9600	0.8300	0.9400	144,030	+0.11(+13.25%)
Feb 15, 2019		0.8300	0.8300	0.8300	0	+0.02(+2.47%)
Feb 14, 2019	0.8400	0.8400	0.8000	0.8100	27,390	-0.02(-2.41%)
Feb 13, 2019	0.8500	0.8600	0.8300	0.8300	27,000	-0.02(-2.35%)
Feb 12, 2019	0.8600	0.8700	0.8500	0.8500	12,470	-0.01(-1.16%)
Feb 11, 2019	0.8000	0.8600	0.8000	0.8600	16,830	+0.03(+3.61%)
Feb 08, 2019	0.8100	0.8400	0.8100	0.8300	17,008	+0.01(+1.22%)
Feb 07, 2019	0.8400	0.8400	0.8200	0.8200	35,500	-0.02(-2.38%)
Feb 06, 2019	0.8600	0.8700	0.8400	0.8400	26,230	-0.01(-1.18%)
Feb 05, 2019	0.8400	0.8800	0.8400	0.8500	56,964	+0.01(+1.19%)
Feb 04, 2019	0.8200	0.8500	0.8200	0.8400	29,580	+0.03(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.