Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

8.040 -0.210 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.360	4.360	4.040	4.050	434,385	-0.32(-7.32%)
Feb 27, 2019	4.140	4.440	4.040	4.370	426,229	+0.24(+5.81%)
Feb 26, 2019	4.250	4.250	4.010	4.130	468,951	-0.17(-3.95%)
Feb 25, 2019	3.960	4.490	3.910	4.300	2,325,863	+0.60(+16.22%)
Feb 22, 2019	3.620	3.740	3.610	3.700	462,000	+0.07(+1.93%)
Feb 21, 2019	3.560	3.670	3.520	3.630	247,166	+0.05(+1.40%)
Feb 20, 2019	3.680	3.730	3.555	3.580	268,642	-0.11(-2.98%)
Feb 19, 2019	3.820	3.880	3.550	3.690	503,329	-0.12(-3.15%)
Feb 15, 2019	3.530	3.900	3.470	3.810	372,500	+0.31(+8.86%)
Feb 14, 2019	3.640	3.660	3.440	3.500	202,495	-0.14(-3.85%)
Feb 13, 2019	3.560	3.690	3.480	3.640	400,708	+0.09(+2.54%)
Feb 12, 2019	3.560	3.600	3.430	3.550	281,145	+0.03(+0.85%)
Feb 11, 2019	3.310	3.540	3.310	3.520	146,623	+0.19(+5.71%)
Feb 08, 2019	3.340	3.400	3.300	3.330	89,000	-0.04(-1.19%)
Feb 07, 2019	3.380	3.500	3.270	3.370	199,828	-0.01(-0.30%)
Feb 06, 2019	3.330	3.400	3.280	3.380	348,225	+0.04(+1.20%)
Feb 05, 2019	3.510	3.580	3.270	3.340	143,407	-0.18(-5.11%)
Feb 04, 2019	3.300	3.555	3.261	3.520	211,553	+0.26(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.