Indicators

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1010	1040	950.00	1000	163	-10.00(-0.99%)
Feb 27, 2019	1020	1060	1000	1010	178	-15.00(-1.46%)
Feb 26, 2019	1020	1050	1020	1025	80	-15.00(-1.44%)
Feb 25, 2019	1050	1080	1020	1040	153	+0.00(+0.00%)
Feb 22, 2019	1070	1105	1030	1040	74	-20.00(-1.89%)
Feb 21, 2019	1050	1070	1030	1060	57	+20.00(+1.92%)
Feb 20, 2019	1100	1120	1030	1040	212	-50.00(-4.59%)
Feb 19, 2019	1100	1150	1080	1090	77	+10.00(+0.93%)
Feb 15, 2019	1060	1150	1060	1080	127	+30.00(+2.86%)
Feb 14, 2019	1030	1100	1030	1050	138	+10.00(+0.96%)
Feb 13, 2019	1030	1070	1030	1040	70	-20.00(-1.89%)
Feb 12, 2019	1050	1100	1010	1060	211	+20.00(+1.92%)
Feb 11, 2019	1070	1100	1040	1040	117	-40.00(-3.70%)
Feb 08, 2019	1080	1130	1010	1080	163	+50.00(+4.85%)
Feb 07, 2019	1080	1130	1030	1030	157	-60.00(-5.50%)
Feb 06, 2019	1140	1160	1090	1090	135	-40.00(-3.54%)
Feb 05, 2019	1180	1200	1130	1130	152	-60.00(-5.04%)
Feb 04, 2019	1170	1190	1140	1190	44	+40.00(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.