Indicators

Seacoast Banking Cp (NQ: SBCF )

24.36 -0.05 (-0.23%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.95	27.10	26.90	27.04	156,329	+0.11(+0.42%)
Feb 27, 2019	26.77	27.03	26.27	26.93	141,358	+0.15(+0.56%)
Feb 26, 2019	27.18	27.35	26.78	26.78	139,520	-0.48(-1.74%)
Feb 25, 2019	27.60	27.72	27.23	27.26	158,700	-0.18(-0.65%)
Feb 22, 2019	27.40	27.54	27.16	27.43	236,305	-0.02(-0.07%)
Feb 21, 2019	27.67	27.67	27.26	27.45	143,029	-0.10(-0.37%)
Feb 20, 2019	27.30	27.61	27.16	27.55	388,639	+0.24(+0.89%)
Feb 19, 2019	26.71	27.39	26.70	27.31	234,438	+0.44(+1.63%)
Feb 15, 2019	26.67	27.11	26.67	26.87	271,075	+0.28(+1.05%)
Feb 14, 2019	26.86	26.87	26.49	26.59	223,786	-0.41(-1.52%)
Feb 13, 2019	27.00	27.28	26.71	27.00	177,409	-0.01(-0.03%)
Feb 12, 2019	26.87	27.02	26.81	27.01	290,942	+0.27(+1.01%)
Feb 11, 2019	26.43	26.75	26.31	26.74	205,508	+0.40(+1.52%)
Feb 08, 2019	26.42	26.51	26.16	26.34	238,988	-0.17(-0.63%)
Feb 07, 2019	26.72	27.02	26.31	26.51	242,657	-0.03(-0.11%)
Feb 06, 2019	26.51	26.62	26.23	26.54	136,685	-0.04(-0.14%)
Feb 05, 2019	26.48	26.59	23.81	26.58	135,115	+0.09(+0.35%)
Feb 04, 2019	25.99	26.49	25.87	26.48	143,602	+0.48(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.