Indicators

Gogo Inc (NQ: GOGO )

10.77 +0.04 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.370	4.690	4.270	4.590	2,825,978	+0.21(+4.79%)
Feb 27, 2019	4.240	4.560	4.240	4.380	1,719,275	+0.10(+2.34%)
Feb 26, 2019	4.070	4.320	4.000	4.280	1,651,736	+0.21(+5.16%)
Feb 25, 2019	4.210	4.300	4.070	4.070	1,822,030	-0.11(-2.63%)
Feb 22, 2019	4.000	4.250	3.870	4.180	1,679,200	+0.25(+6.36%)
Feb 21, 2019	3.920	4.290	3.820	3.930	3,599,107	-0.32(-7.53%)
Feb 20, 2019	4.170	4.370	4.010	4.250	3,548,559	+0.16(+3.91%)
Feb 19, 2019	3.790	4.190	3.780	4.090	2,316,054	+0.31(+8.20%)
Feb 15, 2019	3.770	3.915	3.700	3.780	1,054,000	+0.02(+0.53%)
Feb 14, 2019	3.610	3.940	3.580	3.760	2,031,171	+0.15(+4.16%)
Feb 13, 2019	3.730	3.730	3.600	3.610	2,203,427	-0.08(-2.17%)
Feb 12, 2019	3.750	3.750	3.600	3.690	1,263,637	-0.05(-1.34%)
Feb 11, 2019	3.820	3.820	3.640	3.740	614,252	-0.06(-1.58%)
Feb 08, 2019	4.070	4.080	3.680	3.800	2,365,800	-0.29(-7.09%)
Feb 07, 2019	4.190	4.210	4.030	4.090	949,087	-0.10(-2.39%)
Feb 06, 2019	4.160	4.280	4.020	4.190	1,861,571	+0.02(+0.48%)
Feb 05, 2019	4.240	4.250	4.080	4.170	1,232,457	-0.07(-1.65%)
Feb 04, 2019	4.200	4.440	4.120	4.240	3,646,421	+0.08(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.