Indicators

Exelixis Inc (NQ: EXEL )

21.59 -0.56 (-2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.78	22.90	22.09	22.39	3,042,164	-0.43(-1.88%)
Feb 27, 2019	22.44	23.00	22.07	22.82	2,815,972	+0.33(+1.47%)
Feb 26, 2019	22.32	22.88	22.09	22.49	2,699,072	+0.12(+0.54%)
Feb 25, 2019	21.70	22.50	21.53	22.37	3,877,932	+0.85(+3.95%)
Feb 22, 2019	21.22	21.52	21.07	21.52	1,846,900	+0.30(+1.41%)
Feb 21, 2019	21.21	21.48	21.06	21.22	1,979,701	-0.02(-0.09%)
Feb 20, 2019	21.36	21.67	20.70	21.24	3,922,513	-0.11(-0.52%)
Feb 19, 2019	22.10	22.13	21.20	21.35	4,844,839	-0.91(-4.09%)
Feb 15, 2019	22.34	22.66	22.00	22.26	4,092,000	-0.04(-0.18%)
Feb 14, 2019	22.00	22.66	21.38	22.30	5,268,765	+0.25(+1.13%)
Feb 13, 2019	23.15	23.59	21.37	22.05	10,174,666	+0.37(+1.71%)
Feb 12, 2019	21.13	21.92	21.01	21.68	6,140,101	+0.70(+3.34%)
Feb 11, 2019	21.30	21.56	20.88	20.98	3,187,463	-0.29(-1.36%)
Feb 08, 2019	21.01	21.33	20.73	21.27	4,571,000	+0.05(+0.24%)
Feb 07, 2019	22.44	22.44	21.10	21.22	6,136,499	-1.38(-6.11%)
Feb 06, 2019	22.73	23.04	22.58	22.60	3,288,833	-0.18(-0.79%)
Feb 05, 2019	23.26	23.65	22.64	22.78	3,738,783	-0.43(-1.85%)
Feb 04, 2019	23.64	23.69	23.00	23.21	2,838,016	-0.38(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.