Indicators

Laboratory Corp American Holdings (NY: LH )

207.67 +1.52 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	123.30	124.43	123.04	124.23	630,002	+0.94(+0.76%)
Feb 27, 2019	122.88	123.80	122.22	123.29	622,792	+0.17(+0.14%)
Feb 26, 2019	123.26	124.26	122.67	123.12	494,483	-0.14(-0.12%)
Feb 25, 2019	125.34	125.61	123.20	123.26	584,471	-1.40(-1.12%)
Feb 22, 2019	124.28	124.74	123.57	124.66	637,225	+0.37(+0.30%)
Feb 21, 2019	125.67	125.67	123.74	124.29	574,646	-1.20(-0.96%)
Feb 20, 2019	125.48	125.99	124.70	125.49	719,475	-0.03(-0.03%)
Feb 19, 2019	125.76	126.53	125.27	125.53	1,270,921	-0.32(-0.25%)
Feb 15, 2019	123.85	126.25	123.50	125.84	1,984,945	+2.86(+2.32%)
Feb 14, 2019	121.72	123.26	120.91	122.99	949,839	-0.36(-0.29%)
Feb 13, 2019	123.19	124.51	122.82	123.35	828,038	+0.50(+0.41%)
Feb 12, 2019	121.40	123.48	120.75	122.84	684,401	+1.93(+1.59%)
Feb 11, 2019	121.26	121.84	120.61	120.92	887,696	-0.45(-0.37%)
Feb 08, 2019	122.76	123.19	119.48	121.37	1,306,312	-2.20(-1.78%)
Feb 07, 2019	121.26	125.28	120.36	123.57	1,938,940	+5.21(+4.40%)
Feb 06, 2019	118.62	119.08	117.58	118.36	1,572,379	-0.56(-0.47%)
Feb 05, 2019	118.77	119.62	118.12	118.92	1,036,995	+0.79(+0.67%)
Feb 04, 2019	118.08	118.37	117.00	118.13	664,127	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.