Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,754.42 +129.59 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3821 3845 3778 3808 17,000 -14.59(-0.38%)
Dec 30, 2019 3815 3835 3787 3823 13,233 +6.63(+0.17%)
Dec 27, 2019 3812 3829 3795 3816 11,000 +5.82(+0.15%)
Dec 26, 2019 3816 3830 3785 3811 10,715 -6.60(-0.17%)
Dec 24, 2019 3792 3818 3792 3817 8,000 +30.44(+0.80%)
Dec 23, 2019 3856 3873 3783 3787 22,829 -54.03(-1.41%)
Dec 20, 2019 3731 3848 3719 3841 87,400 +135.25(+3.65%)
Dec 19, 2019 3757 3761 3689 3705 30,759 -30.26(-0.81%)
Dec 18, 2019 3820 3825 3716 3736 35,407 -81.52(-2.14%)
Dec 17, 2019 3889 3906 3789 3817 37,326 -42.73(-1.11%)
Dec 16, 2019 3786 3912 3786 3860 33,332 +61.65(+1.62%)
Dec 13, 2019 3740 3813 3740 3798 24,000 +45.40(+1.21%)
Dec 12, 2019 3829 3842 3746 3753 30,044 -85.07(-2.22%)
Dec 11, 2019 3820 3855 3816 3838 18,099 +18.02(+0.47%)
Dec 10, 2019 3811 3856 3774 3820 24,053 +15.90(+0.42%)
Dec 09, 2019 3749 3834 3745 3804 22,662 +43.48(+1.16%)
Dec 06, 2019 3895 3900 3722 3761 34,700 -93.86(-2.44%)
Dec 05, 2019 3789 3868 3778 3854 25,780 +71.13(+1.88%)
Dec 04, 2019 3724 3799 3689 3783 35,426 +63.07(+1.70%)
Dec 03, 2019 3750 3779 3711 3720 26,554 -37.72(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.