Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auris Medical (NQ: EARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.680 1.680 1.530 1.620 225,800 -0.07(-4.14%)
Dec 30, 2019 1.550 1.830 1.460 1.690 1,374,479 +0.21(+14.19%)
Dec 27, 2019 1.460 1.610 1.452 1.480 126,900 +0.03(+2.07%)
Dec 26, 2019 1.450 1.570 1.450 1.450 93,114 -0.03(-2.03%)
Dec 24, 2019 1.480 1.640 1.430 1.480 443,100 +0.01(+0.68%)
Dec 23, 2019 1.370 1.500 1.360 1.470 149,684 +0.08(+5.76%)
Dec 20, 2019 1.400 1.440 1.372 1.390 68,300 -0.03(-2.11%)
Dec 19, 2019 1.450 1.540 1.400 1.420 125,566 -0.03(-2.07%)
Dec 18, 2019 1.360 1.550 1.350 1.450 226,198 +0.09(+6.62%)
Dec 17, 2019 1.340 1.400 1.310 1.360 53,048 +0.00(+0.00%)
Dec 16, 2019 1.370 1.400 1.330 1.360 75,085 -0.01(-0.73%)
Dec 13, 2019 1.370 1.420 1.360 1.370 30,300 -0.03(-2.38%)
Dec 12, 2019 1.380 1.450 1.380 1.403 30,172 +0.02(+1.70%)
Dec 11, 2019 1.360 1.410 1.360 1.380 37,371 -0.01(-0.72%)
Dec 10, 2019 1.390 1.410 1.370 1.390 31,828 -0.02(-1.42%)
Dec 09, 2019 1.370 1.410 1.360 1.410 41,855 +0.03(+2.17%)
Dec 06, 2019 1.410 1.460 1.350 1.380 130,400 -0.04(-2.82%)
Dec 05, 2019 1.450 1.471 1.410 1.420 68,945 -0.04(-2.74%)
Dec 04, 2019 1.460 1.490 1.380 1.460 86,646 +0.03(+2.46%)
Dec 03, 2019 1.590 1.590 1.400 1.425 114,569 -0.08(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.