Indicators

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.02	18.07	17.60	18.00	354,200	-0.33(-1.80%)
Nov 27, 2019	18.60	18.60	18.19	18.33	317,100	+0.04(+0.22%)
Nov 26, 2019	18.66	18.73	18.17	18.29	400,624	-0.40(-2.14%)
Nov 25, 2019	18.45	18.69	18.27	18.69	419,740	+0.24(+1.30%)
Nov 22, 2019	18.66	18.85	17.95	18.45	404,800	+0.06(+0.33%)
Nov 21, 2019	17.90	18.57	17.83	18.39	557,134	+0.41(+2.28%)
Nov 20, 2019	17.76	18.04	17.65	17.98	506,258	+0.13(+0.73%)
Nov 19, 2019	17.50	17.98	17.44	17.85	623,617	+0.36(+2.06%)
Nov 18, 2019	17.33	17.57	17.21	17.49	363,322	+0.17(+0.98%)
Nov 15, 2019	17.00	17.50	16.93	17.32	453,000	+0.42(+2.49%)
Nov 14, 2019	16.75	17.00	16.68	16.90	254,392	+0.14(+0.84%)
Nov 13, 2019	16.78	16.94	16.46	16.76	468,083	-0.15(-0.89%)
Nov 12, 2019	16.73	17.02	16.66	16.91	549,530	+0.17(+1.02%)
Nov 11, 2019	17.39	17.40	16.64	16.74	834,453	+0.07(+0.42%)
Nov 08, 2019	16.20	16.68	16.03	16.67	496,800	+0.39(+2.40%)
Nov 07, 2019	16.18	16.30	15.89	16.28	387,934	+0.23(+1.43%)
Nov 06, 2019	16.68	16.87	15.96	16.05	483,930	-0.69(-4.12%)
Nov 05, 2019	16.63	16.92	16.38	16.74	701,631	+0.11(+0.66%)
Nov 04, 2019	15.98	16.83	15.98	16.63	878,519	+0.73(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.