Indicators

Dropbox Inc (NQ: DBX )

23.73 -0.23 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.61	18.66	18.48	18.49	1,351,000	-0.21(-1.12%)
Nov 27, 2019	18.93	18.97	18.62	18.70	2,730,900	-0.20(-1.06%)
Nov 26, 2019	18.99	19.19	18.80	18.90	4,500,684	-0.13(-0.68%)
Nov 25, 2019	18.99	19.32	18.93	19.03	3,231,643	+0.05(+0.26%)
Nov 22, 2019	18.66	19.09	18.57	18.98	2,860,400	+0.46(+2.48%)
Nov 21, 2019	19.00	19.27	18.47	18.52	4,139,576	-0.41(-2.17%)
Nov 20, 2019	18.87	19.15	18.73	18.93	3,757,945	-0.10(-0.53%)
Nov 19, 2019	18.89	19.13	18.63	19.03	3,661,840	+0.06(+0.32%)
Nov 18, 2019	19.11	19.20	18.69	18.97	3,210,404	-0.24(-1.25%)
Nov 15, 2019	18.91	19.24	18.68	19.21	4,428,000	+0.37(+1.96%)
Nov 14, 2019	19.47	19.50	18.74	18.84	4,548,973	-0.61(-3.14%)
Nov 13, 2019	18.84	19.65	18.26	19.45	9,197,443	+0.54(+2.86%)
Nov 12, 2019	18.84	19.28	18.80	18.91	3,367,784	+0.05(+0.27%)
Nov 11, 2019	19.70	19.79	18.76	18.86	6,272,348	-0.94(-4.72%)
Nov 08, 2019	21.03	21.10	18.86	19.80	9,570,100	-1.16(-5.56%)
Nov 07, 2019	20.66	21.20	20.41	20.96	6,702,395	+0.40(+1.95%)
Nov 06, 2019	20.83	20.84	20.46	20.56	2,512,018	-0.31(-1.49%)
Nov 05, 2019	20.78	20.95	20.55	20.87	1,762,128	+0.33(+1.61%)
Nov 04, 2019	20.60	20.81	20.42	20.54	2,116,802	+0.29(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.