Indicators

United Technologies (NY: UTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	148.53	148.61	147.50	148.34	991,500	-0.48(-0.32%)
Nov 27, 2019	148.38	149.05	147.69	148.82	1,512,400	+0.70(+0.48%)
Nov 26, 2019	147.70	148.62	147.40	148.12	3,601,406	+0.60(+0.40%)
Nov 25, 2019	148.56	148.74	147.20	147.52	2,402,974	-0.18(-0.12%)
Nov 22, 2019	148.25	148.53	147.18	147.70	2,381,000	+0.40(+0.27%)
Nov 21, 2019	146.64	147.95	146.30	147.30	2,348,058	+0.65(+0.44%)
Nov 20, 2019	148.01	148.58	146.09	146.65	2,645,945	-1.72(-1.16%)
Nov 19, 2019	149.62	149.65	148.35	148.37	2,829,343	-0.74(-0.50%)
Nov 18, 2019	149.11	149.28	148.44	149.11	1,855,838	-0.25(-0.17%)
Nov 15, 2019	148.28	149.81	148.25	149.36	1,989,100	+1.25(+0.84%)
Nov 14, 2019	147.45	148.44	147.45	148.11	1,735,412	-0.20(-0.13%)
Nov 13, 2019	147.88	148.51	147.43	148.31	1,848,402	-0.08(-0.05%)
Nov 12, 2019	148.40	149.04	148.00	148.39	1,612,552	+0.17(+0.11%)
Nov 11, 2019	148.00	148.62	147.53	148.22	1,473,376	-0.66(-0.44%)
Nov 08, 2019	147.47	149.02	147.33	148.88	1,700,200	+0.15(+0.10%)
Nov 07, 2019	148.82	149.35	148.45	148.73	2,773,495	+0.42(+0.28%)
Nov 06, 2019	147.82	148.38	147.13	148.31	3,156,521	+0.46(+0.31%)
Nov 05, 2019	147.66	148.57	146.70	147.85	4,061,343	+0.34(+0.23%)
Nov 04, 2019	147.49	147.99	146.40	147.51	4,294,044	+0.83(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.