Indicators

Donaldson Company (NY: DCI )

73.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.63	52.72	52.15	52.28	238,692	-0.40(-0.76%)
Nov 27, 2019	52.25	52.70	51.82	52.68	372,252	+0.55(+1.06%)
Nov 26, 2019	51.80	52.15	51.64	52.13	315,509	+0.14(+0.27%)
Nov 25, 2019	51.31	52.16	51.12	51.99	363,958	+0.94(+1.84%)
Nov 22, 2019	51.27	51.36	50.69	51.05	242,661	+0.09(+0.18%)
Nov 21, 2019	51.22	51.22	50.69	50.95	511,162	-0.15(-0.29%)
Nov 20, 2019	51.20	51.48	50.81	51.10	471,731	-0.32(-0.62%)
Nov 19, 2019	51.34	51.50	50.86	51.42	269,822	+0.38(+0.75%)
Nov 18, 2019	51.01	51.33	50.60	51.04	276,897	-0.17(-0.33%)
Nov 15, 2019	51.30	51.53	50.87	51.20	216,700	+0.26(+0.51%)
Nov 14, 2019	50.74	51.00	50.60	50.94	262,650	+0.05(+0.09%)
Nov 13, 2019	50.68	51.14	50.49	50.90	244,426	-0.23(-0.46%)
Nov 12, 2019	51.49	51.69	50.98	51.13	382,467	-0.36(-0.71%)
Nov 11, 2019	51.76	52.11	51.35	51.49	363,313	-0.66(-1.27%)
Nov 08, 2019	52.45	52.57	52.08	52.15	272,806	-0.36(-0.69%)
Nov 07, 2019	52.36	52.59	51.71	52.52	725,261	+0.55(+1.06%)
Nov 06, 2019	51.87	52.17	51.60	51.97	440,518	-0.06(-0.11%)
Nov 05, 2019	51.97	52.28	51.60	52.02	558,570	+0.05(+0.09%)
Nov 04, 2019	50.76	52.10	50.33	51.98	671,430	+1.83(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.