Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	122.92	123.28	122.49	122.57	219,841	-0.40(-0.32%)
Nov 27, 2019	123.53	123.84	122.59	122.97	408,788	-0.23(-0.19%)
Nov 26, 2019	122.13	123.31	121.35	123.20	647,164	+1.20(+0.98%)
Nov 25, 2019	121.60	122.91	121.54	122.00	272,257	+0.40(+0.33%)
Nov 22, 2019	121.44	121.84	119.87	121.60	563,154	+0.15(+0.12%)
Nov 21, 2019	122.10	123.00	121.27	121.45	560,007	-0.16(-0.13%)
Nov 20, 2019	121.20	122.11	120.76	121.61	407,754	+0.17(+0.14%)
Nov 19, 2019	121.76	122.75	121.22	121.44	457,253	-0.36(-0.29%)
Nov 18, 2019	120.94	122.03	120.94	121.80	412,053	+0.53(+0.44%)
Nov 15, 2019	121.67	121.78	120.66	121.27	653,422	+0.06(+0.05%)
Nov 14, 2019	120.60	121.40	120.22	121.21	377,779	+0.66(+0.55%)
Nov 13, 2019	119.55	120.66	118.99	120.55	474,484	+0.63(+0.53%)
Nov 12, 2019	118.37	120.32	118.11	119.91	528,589	+1.41(+1.19%)
Nov 11, 2019	118.42	119.21	117.68	118.51	536,301	-0.91(-0.76%)
Nov 08, 2019	116.89	120.31	116.89	119.42	722,696	+2.38(+2.03%)
Nov 07, 2019	117.12	117.85	116.63	117.04	466,976	-0.06(-0.05%)
Nov 06, 2019	115.14	117.46	114.30	117.10	687,858	+1.26(+1.09%)
Nov 05, 2019	116.48	117.41	114.43	115.84	743,673	-0.41(-0.36%)
Nov 04, 2019	117.57	118.33	115.77	116.26	396,648	-0.98(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.