Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 15.07 15.14 15.03 15.13 298,133 +0.05(+0.33%)
Oct 30, 2019 15.09 15.14 15.03 15.08 198,593 -0.03(-0.20%)
Oct 29, 2019 15.16 15.20 15.04 15.11 489,438 -0.04(-0.26%)
Oct 28, 2019 15.28 15.35 15.14 15.15 385,871 -0.05(-0.33%)
Oct 25, 2019 15.23 15.31 15.19 15.20 342,600 -0.02(-0.13%)
Oct 24, 2019 15.18 15.30 15.18 15.22 283,456 +0.01(+0.07%)
Oct 23, 2019 15.31 15.36 15.12 15.21 534,496 -0.09(-0.59%)
Oct 22, 2019 15.30 15.48 15.30 15.30 943,113 +0.01(+0.07%)
Oct 21, 2019 15.34 15.40 15.29 15.29 637,589 +0.00(+0.00%)
Oct 18, 2019 15.30 15.37 15.26 15.29 849,600 -0.01(-0.07%)
Oct 17, 2019 15.40 15.42 15.29 15.30 324,065 -0.07(-0.46%)
Oct 16, 2019 15.31 15.41 15.28 15.37 463,447 +0.02(+0.13%)
Oct 15, 2019 15.36 15.37 15.25 15.35 503,119 -0.02(-0.13%)
Oct 14, 2019 15.30 15.43 15.30 15.37 641,105 +0.06(+0.39%)
Oct 11, 2019 15.40 15.45 15.24 15.31 518,100 -0.01(-0.07%)
Oct 10, 2019 15.25 15.42 15.23 15.32 335,576 +0.08(+0.52%)
Oct 09, 2019 15.24 15.30 15.12 15.24 402,964 +0.08(+0.53%)
Oct 08, 2019 15.00 15.27 15.00 15.16 934,619 +0.00(+0.00%)
Oct 07, 2019 15.06 15.20 15.02 15.16 758,022 +0.13(+0.86%)
Oct 04, 2019 15.16 15.16 15.01 15.03 931,200 -0.16(-1.05%)
Oct 03, 2019 15.10 15.19 15.03 15.19 643,659 +0.12(+0.80%)
Oct 02, 2019 15.00 15.21 15.00 15.07 641,819 +0.07(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.