Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.420 2.550 2.320 2.360 16,184,254 -0.31(-11.61%)
Oct 30, 2019 2.700 2.710 2.610 2.670 6,931,627 -0.05(-1.84%)
Oct 29, 2019 2.670 2.735 2.610 2.720 7,801,859 +0.04(+1.49%)
Oct 28, 2019 2.580 2.690 2.580 2.680 9,537,296 +0.12(+4.69%)
Oct 25, 2019 2.500 2.620 2.480 2.560 5,482,200 +0.06(+2.40%)
Oct 24, 2019 2.590 2.610 2.410 2.500 7,942,064 -0.08(-3.10%)
Oct 23, 2019 2.640 2.660 2.540 2.580 8,685,329 -0.05(-1.90%)
Oct 22, 2019 2.510 2.650 2.430 2.630 8,326,762 +0.13(+5.20%)
Oct 21, 2019 2.500 2.580 2.480 2.500 7,236,292 +0.04(+1.63%)
Oct 18, 2019 2.380 2.470 2.380 2.460 6,330,600 +0.06(+2.50%)
Oct 17, 2019 2.460 2.480 2.380 2.400 4,909,298 -0.01(-0.41%)
Oct 16, 2019 2.430 2.550 2.390 2.410 8,780,149 -0.04(-1.63%)
Oct 15, 2019 2.450 2.530 2.410 2.450 6,929,605 +0.00(+0.00%)
Oct 14, 2019 2.520 2.530 2.405 2.450 6,829,375 -0.05(-2.00%)
Oct 11, 2019 2.330 2.550 2.330 2.500 11,536,600 +0.21(+9.17%)
Oct 10, 2019 2.200 2.300 2.140 2.290 9,482,768 +0.14(+6.51%)
Oct 09, 2019 2.250 2.250 2.130 2.150 5,633,710 -0.07(-3.15%)
Oct 08, 2019 2.240 2.270 2.200 2.220 5,890,245 -0.05(-2.20%)
Oct 07, 2019 2.220 2.280 2.185 2.270 6,392,979 +0.05(+2.25%)
Oct 04, 2019 2.180 2.220 2.120 2.220 4,788,800 +0.06(+2.78%)
Oct 03, 2019 2.150 2.190 2.080 2.160 6,345,792 +0.01(+0.47%)
Oct 02, 2019 2.210 2.240 2.140 2.150 10,919,566 -0.08(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.