Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 16.35 16.77 16.11 16.59 1,478,297 +0.26(+1.59%)
Jan 30, 2019 16.11 16.54 15.74 16.33 1,671,511 +0.49(+3.09%)
Jan 29, 2019 16.27 16.73 15.78 15.84 2,066,824 -0.47(-2.88%)
Jan 28, 2019 15.99 16.40 15.58 16.31 2,679,654 +0.07(+0.43%)
Jan 25, 2019 15.51 16.50 15.32 16.24 2,450,400 +0.92(+6.01%)
Jan 24, 2019 15.06 15.59 14.62 15.32 1,471,792 +0.25(+1.66%)
Jan 23, 2019 16.59 16.68 15.03 15.07 3,436,354 -1.37(-8.33%)
Jan 22, 2019 17.00 17.30 16.34 16.44 3,138,048 -0.73(-4.25%)
Jan 18, 2019 16.56 17.30 16.28 17.17 2,867,300 +0.72(+4.38%)
Jan 17, 2019 16.09 16.70 16.09 16.45 2,008,306 +0.30(+1.86%)
Jan 16, 2019 16.15 16.49 15.86 16.15 1,912,597 +0.01(+0.06%)
Jan 15, 2019 16.20 16.41 15.83 16.14 2,309,560 -0.06(-0.37%)
Jan 14, 2019 15.90 16.58 15.86 16.20 2,171,938 +0.08(+0.50%)
Jan 11, 2019 15.41 16.17 15.35 16.12 2,060,800 +0.47(+3.00%)
Jan 10, 2019 15.23 15.96 14.92 15.65 2,668,469 +0.23(+1.49%)
Jan 09, 2019 14.60 15.50 14.56 15.42 3,009,280 +0.89(+6.13%)
Jan 08, 2019 14.92 15.20 14.44 14.53 2,402,845 -0.14(-0.95%)
Jan 07, 2019 14.07 14.97 13.95 14.67 2,208,938 +0.64(+4.56%)
Jan 04, 2019 13.56 14.29 13.40 14.03 3,160,700 +0.76(+5.73%)
Jan 03, 2019 13.82 14.00 13.21 13.27 3,434,944 -0.77(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.