Indicators

Match Group Inc (NQ: MTCH )

30.82 -0.71 (-2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.10	12.28	11.93	12.21	4,544,896	+0.20(+1.66%)
Dec 28, 2018	12.17	12.36	11.82	12.01	5,568,880	-0.16(-1.29%)
Dec 27, 2018	11.55	12.17	11.55	12.17	4,211,323	+0.15(+1.28%)
Dec 26, 2018	11.27	12.02	11.25	12.02	6,801,059	+0.89(+7.98%)
Dec 24, 2018	11.08	11.39	10.76	11.13	3,444,917	+0.00(+0.00%)
Dec 21, 2018	11.46	11.80	11.09	11.13	15,046,694	-0.31(-2.70%)
Dec 20, 2018	11.73	11.76	11.02	11.44	10,208,971	-0.27(-2.32%)
Dec 19, 2018	11.96	12.21	11.65	11.71	10,550,563	-0.27(-2.26%)
Dec 18, 2018	12.03	12.12	11.82	11.98	6,842,971	+0.27(+2.27%)
Dec 17, 2018	12.28	12.33	11.64	11.71	9,482,198	-0.62(-5.05%)
Dec 14, 2018	11.86	12.49	11.78	12.34	10,596,002	+0.30(+2.49%)
Dec 13, 2018	12.28	12.32	11.90	12.04	6,584,527	-0.16(-1.31%)
Dec 12, 2018	11.67	12.31	11.57	12.20	17,069,274	+0.71(+6.22%)
Dec 11, 2018	11.60	11.78	11.30	11.48	5,429,714	+0.03(+0.25%)
Dec 10, 2018	11.37	11.82	11.19	11.45	4,752,718	+0.07(+0.60%)
Dec 07, 2018	11.63	11.79	11.22	11.38	7,910,318	-0.37(-3.16%)
Dec 06, 2018	10.57	11.90	10.57	11.76	14,500,564	+0.79(+7.16%)
Dec 04, 2018	11.27	11.40	10.81	10.97	9,630,150	-0.30(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.