Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auris Medical (NQ: EARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.7800 0.8100 0.7600 0.7800 90,834 +0.01(+1.30%)
Jun 28, 2018 0.8000 0.8180 0.7700 0.7700 91,022 +0.00(+0.00%)
Jun 27, 2018 0.7700 0.8000 0.7530 0.7700 71,824 +0.00(+0.00%)
Jun 26, 2018 0.7729 0.8450 0.7599 0.7700 54,479 -0.02(-2.53%)
Jun 25, 2018 0.8100 0.8500 0.7750 0.7900 88,699 +0.00(+0.00%)
Jun 22, 2018 0.8297 0.8297 0.7580 0.7900 152,182 -0.05(-5.95%)
Jun 21, 2018 0.8800 0.8873 0.8400 0.8400 75,088 -0.05(-5.10%)
Jun 20, 2018 0.8600 0.9234 0.8600 0.8851 80,091 -0.01(-1.54%)
Jun 19, 2018 0.9200 0.9599 0.8720 0.8990 142,894 -0.00(-0.11%)
Jun 18, 2018 1.000 1.030 0.8510 0.9000 413,249 -0.25(-21.74%)
Jun 15, 2018 1.150 1.150 1.150 102,800 +0.00(+0.00%)
Jun 14, 2018 1.180 1.229 1.130 1.150 105,056 -0.03(-2.54%)
Jun 13, 2018 1.180 1.200 1.170 1.180 59,064 +0.00(+0.00%)
Jun 12, 2018 1.170 1.230 1.160 1.180 45,414 +0.00(+0.00%)
Jun 11, 2018 1.210 1.280 1.155 1.180 98,027 -0.03(-2.48%)
Jun 08, 2018 1.180 1.319 1.180 1.210 418,592 +0.02(+1.68%)
Jun 07, 2018 1.240 1.240 1.190 1.190 70,379 -0.01(-0.83%)
Jun 06, 2018 1.240 1.249 1.188 1.200 170,665 -0.05(-4.00%)
Jun 05, 2018 1.280 1.300 1.250 1.250 94,138 -0.02(-1.57%)
Jun 04, 2018 1.350 1.350 1.250 1.270 234,555 -0.04(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.