Indicators

(NQ: DAY )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1522	1527	1516	1516	0	+1.58(+0.10%)
Jun 27, 2018	1522	1530	1515	1515	0	-6.22(-0.41%)
Jun 26, 2018	1523	1526	1516	1521	0	-2.71(-0.18%)
Jun 25, 2018	1522	1526	1516	1524	0	-0.22(-0.01%)
Jun 22, 2018	1516	1527	1516	1524	0	+12.30(+0.81%)
Jun 21, 2018	1517	1520	1509	1512	0	-5.60(-0.37%)
Jun 20, 2018	1519	1520	1512	1517	0	+1.89(+0.12%)
Jun 19, 2018	1501	1516	1500	1515	0	+8.73(+0.58%)
Jun 18, 2018	1506	1509	1500	1507	0	-5.08(-0.34%)
Jun 15, 2018	1508	1512	1501	1512	0	+4.16(+0.28%)
Jun 14, 2018	1503	1508	1501	1508	0	+6.76(+0.45%)
Jun 13, 2018	1511	1511	1499	1501	0	-10.16(-0.67%)
Jun 12, 2018	1508	1513	1506	1511	0	+5.17(+0.34%)
Jun 11, 2018	1505	1509	1503	1506	0	+1.84(+0.12%)
Jun 08, 2018	1499	1504	1497	1504	0	+5.32(+0.35%)
Jun 07, 2018	1493	1504	1493	1499	0	+7.31(+0.49%)
Jun 06, 2018	1495	1495	1484	1491	0	-0.89(-0.06%)
Jun 05, 2018	1493	1496	1490	1492	0	-0.87(-0.06%)
Jun 04, 2018	1494	1499	1489	1493	0	+3.87(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.