Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.460 +0.090 (+6.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.780 1.780 1.780 0 +0.04(+2.30%)
Mar 28, 2018 1.710 1.740 1.710 1.740 12,874 +0.01(+0.58%)
Mar 27, 2018 1.650 1.760 1.650 1.730 21,030 -0.04(-2.26%)
Mar 26, 2018 1.810 1.810 1.730 1.770 17,915 -0.01(-0.56%)
Mar 23, 2018 1.800 1.800 1.710 1.780 29,793 +0.03(+1.71%)
Mar 22, 2018 1.720 1.760 1.710 1.750 12,700 +0.04(+2.34%)
Mar 21, 2018 1.720 1.730 1.690 1.710 16,000 +0.01(+0.59%)
Mar 20, 2018 1.630 1.700 1.630 1.700 21,614 -0.04(-2.30%)
Mar 19, 2018 1.650 1.750 1.630 1.740 35,710 +0.08(+4.82%)
Mar 16, 2018 1.680 1.680 1.640 1.660 9,729 +0.02(+1.22%)
Mar 15, 2018 1.670 1.670 1.630 1.640 28,100 -0.08(-4.65%)
Mar 14, 2018 1.720 1.720 1.660 1.720 12,899 +0.00(+0.00%)
Mar 13, 2018 1.700 1.720 1.670 1.720 5,390 +0.01(+0.58%)
Mar 12, 2018 1.690 1.710 1.680 1.710 9,360 +0.06(+3.64%)
Mar 09, 2018 1.670 1.680 1.640 1.650 9,548 +0.01(+0.61%)
Mar 08, 2018 1.640 1.640 1.630 1.640 3,484 -0.01(-0.61%)
Mar 07, 2018 1.690 1.690 1.640 1.650 7,824 -0.06(-3.51%)
Mar 06, 2018 1.660 1.730 1.660 1.710 11,236 +0.06(+3.64%)
Mar 05, 2018 1.700 1.710 1.650 1.650 16,930 -0.03(-1.79%)
Mar 02, 2018 1.550 1.680 1.550 1.680 14,990 +0.08(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.