Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.8300 0.8300 0.8300 0 +0.04(+5.06%)
Mar 28, 2018 0.8300 0.8300 0.7800 0.7900 656,750 -0.04(-4.82%)
Mar 27, 2018 0.8300 0.8400 0.8200 0.8300 163,982 +0.00(+0.00%)
Mar 26, 2018 0.8500 0.8700 0.8300 0.8300 222,772 -0.02(-2.35%)
Mar 23, 2018 0.8500 0.8800 0.8500 0.8500 149,823 -0.01(-1.16%)
Mar 22, 2018 0.8800 0.8800 0.8400 0.8600 112,865 -0.02(-2.27%)
Mar 21, 2018 0.8400 0.8800 0.8300 0.8800 457,128 +0.05(+6.02%)
Mar 20, 2018 0.8400 0.8400 0.8100 0.8300 119,842 +0.01(+1.22%)
Mar 19, 2018 0.8300 0.8400 0.8100 0.8200 216,162 -0.02(-2.38%)
Mar 16, 2018 0.8500 0.8500 0.8100 0.8400 556,745 -0.01(-1.18%)
Mar 15, 2018 0.8600 0.8600 0.8400 0.8500 432,746 -0.02(-2.30%)
Mar 14, 2018 0.8700 0.8700 0.8500 0.8700 195,860 +0.00(+0.00%)
Mar 13, 2018 0.8800 0.8800 0.8600 0.8700 84,812 +0.00(+0.00%)
Mar 12, 2018 0.8700 0.8800 0.8600 0.8700 214,179 +0.00(+0.00%)
Mar 09, 2018 0.8700 0.8700 0.8500 0.8700 148,144 -0.01(-1.14%)
Mar 08, 2018 0.8800 0.8800 0.8400 0.8800 373,223 +0.01(+1.15%)
Mar 07, 2018 0.8900 0.8900 0.8600 0.8700 123,361 -0.01(-1.14%)
Mar 06, 2018 0.9000 0.9000 0.8800 0.8800 125,677 -0.02(-2.22%)
Mar 05, 2018 0.8500 0.9000 0.8500 0.9000 243,408 +0.04(+4.65%)
Mar 02, 2018 0.8700 0.8900 0.8400 0.8600 456,336 -0.04(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.