Indicators

Counterpath Corp (TSX: PATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.510	3.510	3.510	0	-0.10(-2.77%)
Mar 28, 2018	3.520	3.610	3.420	3.610	2,200	+0.17(+4.94%)
Mar 27, 2018	3.600	3.600	3.440	3.440	2,400	-0.24(-6.52%)
Mar 23, 2018		3.680	3.680	3.680	0	-0.08(-2.13%)
Mar 22, 2018	4.010	4.110	3.670	3.760	9,271	-0.33(-8.07%)
Mar 21, 2018	4.060	4.260	4.060	4.090	1,740	-0.07(-1.68%)
Mar 20, 2018	4.000	4.500	3.900	4.160	11,770	-0.09(-2.12%)
Mar 19, 2018	4.100	4.250	4.100	4.250	9,400	+0.14(+3.41%)
Mar 16, 2018	4.110	4.130	4.010	4.110	2,200	-0.11(-2.61%)
Mar 15, 2018	4.580	4.590	4.150	4.220	6,050	-0.32(-7.05%)
Mar 14, 2018	4.510	4.540	4.400	4.540	3,350	-0.10(-2.16%)
Mar 13, 2018	6.080	6.080	4.640	4.640	5,780	-1.18(-20.27%)
Mar 12, 2018	5.000	5.970	5.000	5.820	13,800	+1.11(+23.57%)
Mar 08, 2018		4.710	4.710	4.710	0	-0.04(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.