Indicators

Reshape Lifesciences Inc (NQ: RSLS )

0.1670 -0.0010 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.00	25.00	20.00	20.00	5,596	-1.85(-8.47%)
Sep 27, 2018	25.00	27.00	20.00	21.85	12,802	-1.65(-7.02%)
Sep 26, 2018	19.00	30.00	18.80	23.50	39,033	+4.50(+23.68%)
Sep 25, 2018	19.85	20.50	18.10	19.00	6,311	+0.65(+3.54%)
Sep 24, 2018	20.50	21.00	17.50	18.35	7,970	-1.15(-5.90%)
Sep 21, 2018	22.50	22.50	17.50	19.50	6,138	-0.50(-2.50%)
Sep 20, 2018	20.00	20.00	20.00	20.00	10,891	-0.05(-0.25%)
Sep 19, 2018	22.00	23.25	19.50	20.05	19,147	-2.20(-9.89%)
Sep 18, 2018	23.75	24.10	20.60	22.25	10,850	-4.20(-15.88%)
Sep 17, 2018	38.00	38.00	22.50	26.45	14,473	-6.05(-18.62%)
Sep 14, 2018	30.00	34.50	27.50	32.50	16,639	+3.50(+12.07%)
Sep 13, 2018	29.85	31.00	27.00	29.00	6,508	-1.55(-5.07%)
Sep 12, 2018	32.50	34.00	29.30	30.55	15,357	-1.45(-4.53%)
Sep 11, 2018	32.50	32.65	27.50	32.00	6,115	+2.00(+6.67%)
Sep 10, 2018	25.00	35.00	25.00	30.00	4,663	+2.50(+9.09%)
Sep 07, 2018	29.50	29.50	25.50	27.50	4,166	-1.90(-6.46%)
Sep 06, 2018	33.15	34.05	25.75	29.40	8,149	-2.40(-7.55%)
Sep 05, 2018	31.25	33.15	30.00	31.80	4,964	-1.80(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.