Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2500 2750 2450 2720 366 +220.00(+8.80%)
Jun 28, 2018 2690 2690 2440 2500 277 -210.00(-7.75%)
Jun 27, 2018 2770 2825 2585 2710 359 -60.00(-2.17%)
Jun 26, 2018 2750 2790 2660 2770 243 +40.00(+1.47%)
Jun 25, 2018 2810 2849 2590 2730 313 -30.00(-1.09%)
Jun 22, 2018 3010 3028 2552 2760 2,342 -150.00(-5.15%)
Jun 21, 2018 3350 3350 2835 2910 903 -420.00(-12.61%)
Jun 20, 2018 3510 3510 3130 3330 980 -250.00(-6.98%)
Jun 19, 2018 4150 4150 3370 3580 2,107 -230.00(-6.04%)
Jun 18, 2018 3850 3950 3680 3810 1,098 -20.00(-0.52%)
Jun 15, 2018 4340 3290 3830 1,652 +540.00(+16.41%)
Jun 14, 2018 2890 3330 2860 3290 714 +400.00(+13.84%)
Jun 13, 2018 2720 2950 2691 2890 343 +190.00(+7.04%)
Jun 12, 2018 2650 2790 2600 2700 276 +10.00(+0.37%)
Jun 11, 2018 2550 2870 2550 2690 426 +170.00(+6.75%)
Jun 08, 2018 2440 2589 2420 2520 214 +80.00(+3.28%)
Jun 07, 2018 2670 2670 2430 2440 236 -220.00(-8.27%)
Jun 06, 2018 2720 2740 2560 2660 294 -80.00(-2.92%)
Jun 05, 2018 2540 2750 2500 2740 384 +180.00(+7.03%)
Jun 04, 2018 3100 3290 2440 2560 554 -190.00(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.