Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2570 2680 2510 2660 342 +100.00(+3.91%)
May 30, 2018 2460 2680 2290 2560 476 +105.00(+4.28%)
May 29, 2018 2400 2460 2160 2455 476 +25.00(+1.03%)
May 25, 2018 2430 2430 2430 0 +170.00(+7.52%)
May 24, 2018 1870 2260 1860 2260 951 +420.00(+22.83%)
May 23, 2018 1730 1840 1710 1840 235 +90.00(+5.14%)
May 22, 2018 1850 1860 1730 1750 330 -100.00(-5.41%)
May 21, 2018 1890 1910 1780 1850 234 -60.00(-3.14%)
May 18, 2018 1890 2030 1880 1910 314 +20.00(+1.06%)
May 17, 2018 1900 1960 1860 1890 321 -10.00(-0.53%)
May 16, 2018 1900 1940 1760 1900 417 -30.00(-1.55%)
May 15, 2018 2070 2078 1910 1930 455 -140.00(-6.76%)
May 14, 2018 1930 2070 1840 2070 1,116 +100.00(+5.08%)
May 11, 2018 2550 2550 1600 1970 6,119 -920.00(-31.83%)
May 10, 2018 3000 3240 2750 2890 979 -130.00(-4.30%)
May 09, 2018 3160 3160 2900 3020 408 -140.00(-4.43%)
May 08, 2018 3440 3500 3150 3160 165 -300.00(-8.67%)
May 07, 2018 3500 3569 3400 3460 268 +0.00(+0.00%)
May 04, 2018 3490 3601 3450 3460 196 +0.00(+0.00%)
May 03, 2018 3690 3690 3410 3460 178 -100.00(-2.81%)
May 02, 2018 3480 3630 3410 3560 321 +100.00(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.