Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		20.65	20.65	20.65	0	+0.15(+0.73%)
Apr 26, 2018	21.12	21.12	20.50	20.50	450	-0.35(-1.68%)
Apr 25, 2018	20.85	20.85	20.85	20.85	580	-0.15(-0.71%)
Apr 24, 2018	21.62	21.62	20.90	21.00	2,519	+0.16(+0.77%)
Apr 23, 2018	20.84	20.84	20.84	20.84	150	-0.57(-2.66%)
Apr 19, 2018		21.41	21.41	21.41	0	+0.72(+3.48%)
Apr 16, 2018		20.69	20.69	20.69	0	-0.23(-1.10%)
Apr 13, 2018	20.90	20.92	20.90	20.92	2,226	-0.09(-0.43%)
Apr 12, 2018	21.01	21.01	21.01	21.01	500	+0.18(+0.86%)
Apr 11, 2018	21.00	21.00	20.83	20.83	616	-0.28(-1.33%)
Apr 10, 2018	20.83	21.11	20.82	21.11	551	+0.67(+3.28%)
Apr 06, 2018		20.44	20.44	20.44	0	-0.12(-0.58%)
Apr 04, 2018		20.56	20.56	20.56	0	+0.25(+1.23%)
Apr 03, 2018	20.58	20.58	20.31	20.31	2,136	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.