Indicators

Scansource Inc (NQ: SCSC )

49.33 -0.50 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.35	33.55	32.70	32.75	83,634	-0.55(-1.65%)
Feb 27, 2018	33.85	34.05	33.25	33.30	56,264	-0.60(-1.77%)
Feb 26, 2018	33.25	33.90	33.15	33.90	61,624	+0.65(+1.95%)
Feb 23, 2018	32.95	33.45	32.95	33.25	87,271	+0.55(+1.68%)
Feb 22, 2018	33.05	33.70	32.60	32.70	144,337	-0.30(-0.91%)
Feb 21, 2018	33.00	33.55	32.90	33.00	56,540	+0.05(+0.15%)
Feb 20, 2018	32.80	33.15	32.60	32.95	136,348	-0.10(-0.30%)
Feb 16, 2018		33.05	33.05	33.05	0	-0.20(-0.60%)
Feb 15, 2018	33.05	33.30	32.60	33.25	70,799	+0.50(+1.53%)
Feb 14, 2018		33.10	32.30	32.75	81,435	+0.10(+0.31%)
Feb 13, 2018	32.40	32.75	31.85	32.65	117,591	+0.10(+0.31%)
Feb 12, 2018	32.75	32.95	31.90	32.55	176,783	+0.30(+0.93%)
Feb 09, 2018	33.90	34.10	31.40	32.25	159,153	-1.25(-3.73%)
Feb 08, 2018		34.50	32.95	33.50	204,238	-1.00(-2.90%)
Feb 07, 2018	35.85	35.85	35.85	34.50	153,184	+1.90(+5.83%)
Feb 06, 2018	31.60	32.95	31.50	32.60	181,336	-0.10(-0.31%)
Feb 05, 2018	33.70	33.80	32.20	32.70	68,244	-1.20(-3.54%)
Feb 02, 2018	34.65	34.65	33.85	33.90	83,403	-1.05(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.