Indicators

Comcast Corp (NQ: CMCSA )

39.31 +0.77 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.29	30.57	29.42	30.08	24,464,934	-0.10(-0.32%)
Dec 28, 2018	30.63	31.07	30.03	30.18	18,475,008	-0.11(-0.35%)
Dec 27, 2018	29.70	30.31	29.09	30.28	19,867,594	+0.29(+0.97%)
Dec 26, 2018	29.22	30.02	28.65	29.99	26,082,060	+0.94(+3.24%)
Dec 24, 2018	29.62	29.84	29.02	29.05	15,242,632	-0.60(-2.01%)
Dec 21, 2018	30.46	31.63	29.58	29.65	45,848,780	-0.76(-2.51%)
Dec 20, 2018	30.94	31.13	30.07	30.42	30,995,338	-0.50(-1.62%)
Dec 19, 2018	31.47	32.12	30.71	30.92	36,805,516	-0.25(-0.82%)
Dec 18, 2018	32.03	32.03	30.94	31.17	26,823,614	-0.64(-2.02%)
Dec 17, 2018	31.97	32.38	31.63	31.81	23,106,990	-0.11(-0.36%)
Dec 14, 2018	31.97	32.37	31.79	31.93	20,655,762	-0.37(-1.14%)
Dec 13, 2018	32.53	32.77	31.97	32.30	20,911,488	-0.19(-0.59%)
Dec 12, 2018	32.78	32.94	32.36	32.49	26,850,028	+0.12(+0.38%)
Dec 11, 2018	33.20	33.32	32.28	32.37	27,217,754	-0.45(-1.37%)
Dec 10, 2018	32.98	33.03	32.25	32.81	18,479,898	-0.05(-0.16%)
Dec 07, 2018	33.09	33.40	32.57	32.87	23,453,558	-0.41(-1.24%)
Dec 06, 2018	32.78	33.31	32.49	33.28	30,314,362	+0.17(+0.50%)
Dec 04, 2018	34.44	34.52	32.82	33.11	34,372,812	-1.28(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.