Indicators

United Technologies (NY: UTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	134.12	138.49	134.00	134.74	9,229,664	+0.83(+0.62%)
Feb 27, 2018	135.64	136.24	133.88	133.91	4,309,880	-1.56(-1.15%)
Feb 26, 2018	133.82	135.64	133.76	135.47	4,750,354	+2.32(+1.74%)
Feb 23, 2018	134.58	134.92	131.38	133.15	4,604,590	-0.43(-0.32%)
Feb 22, 2018				133.58	8,072,814	+4.32(+3.34%)
Feb 21, 2018	126.73	131.21	126.48	129.26	7,765,742	+2.80(+2.21%)
Feb 20, 2018	128.75	129.27	125.88	126.46	4,634,865	-2.80(-2.17%)
Feb 16, 2018		129.26	129.26	129.26	0	-0.74(-0.57%)
Feb 15, 2018	127.99	130.04	127.99	130.00	4,556,591	+3.30(+2.60%)
Feb 14, 2018	124.98	126.80	123.95	126.70	6,949,133	+0.93(+0.74%)
Feb 13, 2018	126.36	126.96	124.97	125.77	5,048,894	-1.61(-1.26%)
Feb 12, 2018	123.07	128.52	123.00	127.38	9,548,320	+2.35(+1.88%)
Feb 09, 2018	129.15	130.04	122.21	125.03	12,116,595	-2.45(-1.92%)
Feb 08, 2018	131.85	132.36	127.37	127.48	7,304,675	-4.49(-3.40%)
Feb 07, 2018	129.39	133.34	129.18	131.97	7,872,741	+2.16(+1.66%)
Feb 06, 2018	124.16	129.81	123.25	129.81	8,668,724	+1.35(+1.05%)
Feb 05, 2018	133.48	133.96	125.90	128.46	6,828,268	-6.15(-4.57%)
Feb 02, 2018	137.44	137.94	134.40	134.61	4,684,662	-3.71(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.