Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.500	7.573	7.326	7.445	6,351,013	+0.09(+1.24%)
Dec 28, 2018	7.290	7.454	7.244	7.354	6,732,947	+0.22(+3.07%)
Dec 27, 2018	7.080	7.144	6.961	7.135	15,299,076	-0.32(-4.29%)
Dec 26, 2018	7.226	7.463	7.052	7.454	7,555,872	+0.23(+3.16%)
Dec 24, 2018	7.189	7.253	7.089	7.226	7,001,035	+0.04(+0.51%)
Dec 21, 2018	7.290	7.390	7.162	7.189	9,492,092	-0.17(-2.36%)
Dec 20, 2018	7.390	7.445	7.281	7.363	12,097,980	-0.28(-3.70%)
Dec 19, 2018	7.984	8.011	7.619	7.646	7,871,315	-0.29(-3.68%)
Dec 18, 2018	8.011	8.066	7.874	7.938	5,126,693	+0.08(+1.05%)
Dec 17, 2018	7.975	8.002	7.829	7.856	6,583,669	-0.18(-2.27%)
Dec 14, 2018	8.021	8.144	7.993	8.039	5,151,571	-0.06(-0.79%)
Dec 13, 2018	8.075	8.176	8.048	8.103	7,052,304	-0.15(-1.77%)
Dec 12, 2018	7.810	8.377	7.737	8.249	20,817,812	+0.64(+8.40%)
Dec 11, 2018	7.820	7.838	7.591	7.610	7,000,299	-0.05(-0.60%)
Dec 10, 2018	7.938	7.975	7.518	7.655	11,543,213	-0.32(-4.01%)
Dec 07, 2018	8.148	8.203	7.948	7.975	6,346,415	-0.16(-1.91%)
Dec 06, 2018	8.103	8.158	7.975	8.130	12,319,440	-0.15(-1.77%)
Dec 04, 2018	8.486	8.505	8.240	8.276	7,301,416	-0.30(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.