Indicators

Avino Silver & Gold (NY: ASM )

0.7949 +0.0732 (+10.14%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.300	1.300	1.250	1.250	164,890	-0.05(-3.85%)
Feb 27, 2018	1.280	1.300	1.250	1.300	147,496	+0.03(+2.36%)
Feb 26, 2018	1.320	1.320	1.270	1.270	114,480	-0.06(-4.51%)
Feb 23, 2018	1.330	1.330	1.280	1.330	113,850	+0.01(+0.76%)
Feb 22, 2018	1.380	1.380	1.290	1.320	41,801	-0.02(-1.49%)
Feb 21, 2018	1.310	1.380	1.301	1.340	53,152	+0.01(+0.74%)
Feb 20, 2018	1.320	1.330	1.290	1.330	81,584	+0.00(+0.00%)
Feb 16, 2018		1.330	1.330	1.330	0	-0.04(-2.92%)
Feb 15, 2018	1.430	1.430	1.370	1.370	80,507	-0.06(-4.20%)
Feb 14, 2018	1.380	1.440	1.360	1.430	187,990	+0.06(+4.09%)
Feb 13, 2018	1.410	1.430	1.341	1.374	103,358	-0.04(-2.57%)
Feb 12, 2018	1.250	1.410	1.250	1.410	204,783	+0.17(+13.71%)
Feb 09, 2018	1.300	1.370	1.210	1.240	286,933	-0.08(-6.42%)
Feb 08, 2018	1.320	1.374	1.270	1.325	116,625	+0.01(+0.67%)
Feb 07, 2018	1.300	1.330	1.300	1.316	106,442	+0.01(+0.47%)
Feb 06, 2018	1.280	1.320	1.270	1.310	145,994	-0.02(-1.50%)
Feb 05, 2018	1.320	1.350	1.280	1.330	238,802	-0.01(-0.75%)
Feb 02, 2018	1.390	1.400	1.320	1.340	175,593	-0.05(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.