Indicators

Bloom Energy Corp Cl A (NY: BE )

10.60 +1.05 (+10.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.90	11.04	9.750	9.980	609,400	-0.85(-7.85%)
Dec 28, 2018	11.14	11.73	10.53	10.83	632,500	-0.13(-1.19%)
Dec 27, 2018	10.95	11.02	10.18	10.96	372,411	+0.18(+1.67%)
Dec 26, 2018	10.04	10.95	9.420	10.78	618,317	+0.88(+8.89%)
Dec 24, 2018	10.04	10.19	9.610	9.900	228,300	-0.18(-1.79%)
Dec 21, 2018	10.33	10.59	9.420	10.08	739,300	-0.14(-1.37%)
Dec 20, 2018	11.27	11.55	10.10	10.22	387,452	-0.93(-8.34%)
Dec 19, 2018	11.67	12.84	10.80	11.15	485,879	-0.85(-7.08%)
Dec 18, 2018	12.95	13.04	11.75	12.00	578,557	-0.75(-5.88%)
Dec 17, 2018	14.10	14.16	12.75	12.75	564,453	-1.37(-9.70%)
Dec 14, 2018	14.29	14.62	13.85	14.12	343,400	-0.28(-1.94%)
Dec 13, 2018	15.24	15.30	14.08	14.40	478,996	-1.04(-6.74%)
Dec 12, 2018	15.64	16.01	15.12	15.44	236,878	-0.21(-1.34%)
Dec 11, 2018	17.21	17.28	15.54	15.65	403,265	-1.52(-8.85%)
Dec 10, 2018	15.84	17.34	15.71	17.17	424,579	+1.30(+8.19%)
Dec 07, 2018	15.53	16.10	15.31	15.87	231,600	+0.25(+1.60%)
Dec 06, 2018	15.10	15.80	14.89	15.62	192,503	+0.23(+1.49%)
Dec 04, 2018	16.63	16.63	15.33	15.39	225,600	-1.11(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.