Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1307	1311	1305	1310	33	-1.20(-0.09%)
Sep 27, 2018	1306	1319	1306	1311	114	-3.83(-0.29%)
Sep 26, 2018	1313	1315	1313	1315	58	+0.50(+0.04%)
Sep 25, 2018	1309	1314	1309	1314	53	+4.83(+0.37%)
Sep 24, 2018	1325	1325	1307	1309	57	-18.60(-1.40%)
Sep 21, 2018	1328	1328	1326	1328	36	+0.00(+0.00%)
Sep 20, 2018	1325	1328	1325	1328	69	+0.00(+0.00%)
Sep 19, 2018	1336	1338	1328	1328	83	-8.10(-0.61%)
Sep 18, 2018	1336	1336	1334	1336	31	+4.86(+0.37%)
Sep 17, 2018	1331	1331	1331	1331	16	+1.44(+0.11%)
Sep 14, 2018	1329	1330	1329	1330	40	-7.02(-0.53%)
Sep 13, 2018	1335	1337	1335	1337	11	+8.22(+0.62%)
Sep 12, 2018	1326	1328	1326	1328	29	+5.36(+0.41%)
Sep 11, 2018	1323	1323	1323	1323	19	-2.66(-0.20%)
Sep 10, 2018	1330	1331	1326	1326	25	+2.40(+0.18%)
Sep 07, 2018	1320	1323	1320	1323	36	-7.20(-0.54%)
Sep 06, 2018	1329	1330	1324	1330	247	+2.67(+0.20%)
Sep 05, 2018	1324	1329	1324	1328	37	-0.87(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.