Indicators

Dowdupont Inc (NY: DWDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	53.08	54.00	52.74	53.48	10,921,100	+0.46(+0.87%)
Dec 28, 2018	53.68	54.07	52.79	53.02	10,648,700	-0.31(-0.58%)
Dec 27, 2018	51.14	53.34	51.07	53.33	12,438,468	+1.10(+2.11%)
Dec 26, 2018	49.42	52.23	48.89	52.23	13,489,128	+3.14(+6.40%)
Dec 24, 2018	50.38	50.62	49.00	49.09	8,354,900	-1.50(-2.97%)
Dec 21, 2018	50.83	52.32	50.53	50.59	24,348,700	-0.45(-0.88%)
Dec 20, 2018	51.58	52.76	50.49	51.04	20,524,504	-1.12(-2.15%)
Dec 19, 2018	52.45	54.31	51.84	52.16	19,135,524	-0.13(-0.25%)
Dec 18, 2018	52.27	53.25	51.85	52.29	15,973,295	+0.61(+1.18%)
Dec 17, 2018	52.60	53.32	51.21	51.68	15,261,728	-1.10(-2.08%)
Dec 14, 2018	53.27	53.94	52.57	52.78	11,842,400	-1.00(-1.86%)
Dec 13, 2018	54.53	54.85	53.44	53.78	10,367,115	-0.57(-1.05%)
Dec 12, 2018	54.26	54.99	53.87	54.35	15,666,431	+1.09(+2.05%)
Dec 11, 2018	54.96	55.64	53.07	53.26	12,075,244	-0.54(-1.00%)
Dec 10, 2018	53.44	54.07	52.22	53.80	15,107,148	+0.05(+0.09%)
Dec 07, 2018	56.15	57.27	53.51	53.75	17,496,700	-2.17(-3.88%)
Dec 06, 2018	55.28	55.92	53.75	55.92	14,819,467	-0.57(-1.01%)
Dec 04, 2018	58.95	58.95	56.34	56.49	11,870,800	-2.67(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.