Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.9868 1.000 0.9736 0.9837 34,770 +0.00(+0.01%)
Jul 30, 2018 0.9369 0.9940 0.9369 0.9836 85,706 +0.03(+3.54%)
Jul 27, 2018 0.9500 1.000 0.9200 0.9500 65,800 -0.03(-3.21%)
Jul 26, 2018 1.020 1.050 0.9510 0.9815 143,516 -0.06(-5.62%)
Jul 25, 2018 0.9800 1.100 0.9800 1.040 184,228 +0.07(+7.35%)
Jul 24, 2018 1.040 1.060 0.9688 0.9688 179,682 -0.06(-5.94%)
Jul 23, 2018 1.090 1.094 1.010 1.030 143,290 -0.05(-4.63%)
Jul 20, 2018 1.120 1.170 1.080 1.080 165,197 -0.03(-2.70%)
Jul 19, 2018 1.110 1.170 1.070 1.110 180,685 -0.01(-0.89%)
Jul 18, 2018 1.150 1.150 1.100 1.120 92,526 -0.04(-3.45%)
Jul 17, 2018 1.060 1.180 1.040 1.160 803,021 +0.09(+8.41%)
Jul 16, 2018 1.250 1.330 1.001 1.070 566,617 -0.13(-10.76%)
Jul 13, 2018 1.130 1.260 1.080 1.199 584,515 +0.08(+7.05%)
Jul 12, 2018 1.140 1.150 1.050 1.120 177,586 -0.01(-0.88%)
Jul 11, 2018 1.210 1.210 1.090 1.130 334,177 -0.10(-8.13%)
Jul 10, 2018 1.050 1.340 1.042 1.230 1,698,100 +0.18(+17.14%)
Jul 09, 2018 1.000 1.240 0.9902 1.050 1,537,331 +0.08(+8.08%)
Jul 06, 2018 1.110 1.154 0.9310 0.9715 1,109,027 -0.12(-10.87%)
Jul 05, 2018 1.460 1.910 1.090 1.090 3,357,219 -0.43(-28.29%)
Jul 03, 2018 1.520 1.520 1.520 0 +0.65(+73.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.